Vaxtex Cotfab Limited (VCL)
INR 2.1
(0.0%)
INR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.13 | 1.15 | 1.05 | 1.05 | 3.2 Million |
| 22 Sep, 2025 | 1.14 | 1.16 | 1.1 | 1.11 | 260.03 Thousand |
| 19 Sep, 2025 | 1.13 | 1.16 | 1.07 | 1.14 | 129.01 Thousand |
| 18 Sep, 2025 | 1.21 | 1.21 | 1.1 | 1.12 | 306.98 Thousand |
| 17 Sep, 2025 | 1.18 | 1.23 | 1.13 | 1.16 | 933.93 Thousand |
| 16 Sep, 2025 | 1.19 | 1.19 | 1.1 | 1.18 | 694.62 Thousand |
| 15 Sep, 2025 | 1.11 | 1.16 | 1.05 | 1.14 | 427.41 Thousand |
| 12 Sep, 2025 | 1.09 | 1.12 | 1.03 | 1.11 | 328.03 Thousand |
| 11 Sep, 2025 | 1.07 | 1.15 | 1.07 | 1.07 | 207.65 Thousand |
| 10 Sep, 2025 | 1.22 | 1.22 | 1.12 | 1.12 | 283.35 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL