Vaxtex Cotfab Limited (VCL)
INR 2.1
(0.0%)
INR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 10 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 09 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 08 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 180.21 Thousand |
| 05 Jul, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 04 Jul, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 03 Jul, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 02 Jul, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 01 Jul, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 28 Jun, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 508.78 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL