Vaxtex Cotfab Limited (VCL)
INR 1.03
(9.57%)
INR 1.03
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 103.93 Thousand |
| 03 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 134.95 Thousand |
| 26 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 113.14 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL