Vaxtex Cotfab Limited (VCL)

INR 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.95 0.95 0.95 0.95 -
15 May, 2024 0.95 0.95 0.95 0.95 -
14 May, 2024 0.95 0.95 0.95 0.95 -
13 May, 2024 0.95 0.95 0.95 0.95 183.86 Thousand
10 May, 2024 1.0 1.0 1.0 1.0 -
09 May, 2024 1.0 1.0 1.0 1.0 -
08 May, 2024 1.0 1.0 1.0 1.0 -
07 May, 2024 1.0 1.0 1.0 1.0 -
06 May, 2024 1.0 1.0 1.0 1.0 103.93 Thousand
03 May, 2024 1.05 1.05 1.05 1.05 -