INR 0.99
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 587.62 Thousand |
13 Mar, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 724.69 Thousand |
12 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 781.47 Thousand |
11 Mar, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 651.04 Thousand |
07 Mar, 2024 | 1.3 | 1.35 | 1.25 | 1.25 | 619.25 Thousand |
06 Mar, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 502.63 Thousand |
05 Mar, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 891.17 Thousand |
04 Mar, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 164.34 Thousand |
01 Mar, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 722.42 Thousand |
29 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 403.37 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL