Vaxtex Cotfab Limited (VCL)
INR 2.1
(0.0%)
INR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.03 | 1.08 | 0.99 | 1.01 | 263.4 Thousand |
| 18 Dec, 2024 | 1.03 | 1.07 | 0.98 | 1.03 | 410.53 Thousand |
| 17 Dec, 2024 | 1.07 | 1.12 | 1.02 | 1.03 | 279.82 Thousand |
| 16 Dec, 2024 | 1.12 | 1.12 | 1.01 | 1.07 | 620.89 Thousand |
| 13 Dec, 2024 | 1.18 | 1.18 | 1.07 | 1.07 | 640.69 Thousand |
| 12 Dec, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 606.26 Thousand |
| 11 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 217.25 Thousand |
| 10 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 136.33 Thousand |
| 09 Dec, 2024 | 0.98 | 1.02 | 0.93 | 0.99 | 491.58 Thousand |
| 06 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 242.06 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL