Vaxtex Cotfab Limited (VCL.NS)

INR 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.91 0.91 0.91 0.91 -
31 Jul, 2024 0.91 0.91 0.91 0.91 -
30 Jul, 2024 0.91 0.91 0.91 0.91 -
29 Jul, 2024 0.91 0.91 0.91 0.91 201.71 Thousand
26 Jul, 2024 0.96 0.96 0.96 0.96 -
25 Jul, 2024 0.96 0.96 0.96 0.96 -
22 Jul, 2024 0.96 0.96 0.96 0.96 59.13 Thousand
15 Jul, 2024 1.02 1.02 1.02 1.02 45.86 Thousand
08 Jul, 2024 1.08 1.08 1.08 1.08 180.21 Thousand
28 Jun, 2024 1.1 1.14 1.1 1.14 508.78 Thousand