Vaxtex Cotfab Limited (VCL.NS)

INR 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.81 0.81 0.81 0.81 -
14 Aug, 2024 0.81 0.81 0.81 0.81 -
13 Aug, 2024 0.81 0.81 0.81 0.81 -
12 Aug, 2024 0.81 0.81 0.81 0.81 212.48 Thousand
11 Aug, 2024 0.81 0.81 0.81 0.81 212.48 Thousand
09 Aug, 2024 0.86 0.86 0.86 0.86 -
08 Aug, 2024 0.86 0.86 0.86 0.86 -
07 Aug, 2024 0.86 0.86 0.86 0.86 -
06 Aug, 2024 0.86 0.86 0.86 0.86 -
05 Aug, 2024 0.86 0.86 0.86 0.86 130.73 Thousand