Vaxtex Cotfab Limited (VCL.NS)
INR 0.76
(-2.56%)
INR 0.76
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 134.95 Thousand |
| 22 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 113.14 Thousand |
| 15 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 51.57 Thousand |
| 08 Apr, 2024 | 1.25 | 1.25 | 1.15 | 1.2 | 1.42 Million |
| 05 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 182.46 Thousand |
| 04 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.18 Thousand |
| 03 Apr, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 308.47 Thousand |
| 02 Apr, 2024 | 1.05 | 1.05 | 0.95 | 1.05 | 580.73 Thousand |
| 01 Apr, 2024 | 0.95 | 1.0 | 0.9 | 1.0 | 436.72 Thousand |
| 28 Mar, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 897.36 Thousand |
ALHYP
3678
STSSW
600123
TSEM
LSBK