Varun Beverages Limited (VBL)

INR 516.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 523.63 533.93 520.43 531.23 154.45 Thousand
31 Aug, 2017 519.24 529.88 515.03 523.63 108.27 Thousand
30 Aug, 2017 526.33 535.44 515.36 518.74 217.31 Thousand
29 Aug, 2017 540.0 545.91 522.11 525.99 257.71 Thousand
28 Aug, 2017 540.0 549.96 536.79 543.21 281.76 Thousand
24 Aug, 2017 534.43 545.06 534.43 539.16 176.39 Thousand
23 Aug, 2017 554.68 556.88 530.04 534.26 282.82 Thousand
22 Aug, 2017 558.56 573.41 535.11 543.38 642.22 Thousand
21 Aug, 2017 547.26 563.79 545.23 559.74 12.33 Million
18 Aug, 2017 515.03 551.98 515.03 547.43 12.23 Million