Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 512.83 513.0 503.04 505.07 194.23 Thousand
13 Dec, 2017 515.03 515.03 502.03 505.41 211.17 Thousand
12 Dec, 2017 516.04 518.91 506.93 508.28 233.33 Thousand
11 Dec, 2017 519.92 522.96 509.96 514.18 518.24 Thousand
08 Dec, 2017 511.99 514.01 503.72 506.93 573.09 Thousand
07 Dec, 2017 510.98 515.53 503.38 505.41 187.71 Thousand
06 Dec, 2017 510.13 518.57 505.07 510.81 232.28 Thousand
05 Dec, 2017 510.98 515.03 502.54 513.51 268.32 Thousand
04 Dec, 2017 517.05 518.06 504.06 511.82 488.75 Thousand
01 Dec, 2017 510.81 514.86 498.99 500.85 157.54 Thousand