Vaswani Industries Limited (VASWANI.NS)

INR 48.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 33.25 33.25 32.6 32.6 19.39 Thousand
09 May, 2024 33.3 33.3 33.25 33.25 25.45 Thousand
08 May, 2024 34.5 34.5 33.9 33.9 7523.00
07 May, 2024 33.85 33.85 33.85 33.85 21.81 Thousand
06 May, 2024 34.5 34.5 34.5 34.5 5100.00
03 May, 2024 35.8 35.8 35.2 35.2 8722.00
02 May, 2024 36.5 36.5 35.9 35.9 9965.00
30 Apr, 2024 35.85 36.6 35.85 36.6 11.81 Thousand
29 Apr, 2024 36.8 36.8 36.05 36.05 22.12 Thousand
26 Apr, 2024 36.7 36.75 36.7 36.75 16.71 Thousand