Vaswani Industries Limited (VASWANI.NS)

INR 48.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.75 35.75 35.05 35.05 33.1 Thousand
23 May, 2024 37.15 37.15 35.75 35.75 18.72 Thousand
22 May, 2024 36.45 36.45 36.45 36.45 4685.00
21 May, 2024 39.65 39.65 36.25 37.2 69.79 Thousand
18 May, 2024 36.65 37.9 36.4 37.8 33.84 Thousand
17 May, 2024 35.6 36.35 34.0 36.1 81.76 Thousand
16 May, 2024 35.45 35.45 33.75 34.65 29.39 Thousand
15 May, 2024 34.2 34.55 32.35 34.55 61.87 Thousand
14 May, 2024 32.0 33.9 31.7 32.95 38.12 Thousand
13 May, 2024 31.05 33.8 31.0 32.65 43.34 Thousand