Vaswani Industries Limited (VASWANI.NS)

INR 48.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 31.2 31.25 31.2 31.25 13.6 Thousand
06 Jun, 2024 30.45 30.65 30.45 30.65 6939.00
05 Jun, 2024 30.4 30.4 30.4 30.4 11.68 Thousand
04 Jun, 2024 31.2 31.2 31.0 31.0 9839.00
03 Jun, 2024 31.75 31.75 31.6 31.6 13.13 Thousand
31 May, 2024 32.0 32.0 31.75 31.75 8206.00
30 May, 2024 32.4 32.45 32.4 32.4 15.03 Thousand
29 May, 2024 33.05 33.05 33.05 33.05 7637.00
28 May, 2024 33.7 33.7 33.7 33.7 3745.00
27 May, 2024 34.8 34.8 34.35 34.35 9195.00