INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 54.35 | 55.25 | 48.9 | 51.04 | 140.06 Thousand |
14 Jan, 2025 | 50.9 | 55.13 | 50.9 | 53.54 | 80.21 Thousand |
13 Jan, 2025 | 50.55 | 57.44 | 50.55 | 50.88 | 224.1 Thousand |
10 Jan, 2025 | 53.81 | 54.85 | 51.6 | 52.52 | 68.38 Thousand |
09 Jan, 2025 | 59.9 | 59.9 | 52.5 | 54.84 | 195.92 Thousand |
08 Jan, 2025 | 60.02 | 60.39 | 57.63 | 58.23 | 118.69 Thousand |
07 Jan, 2025 | 58.1 | 64.25 | 57.14 | 60.13 | 552.36 Thousand |
06 Jan, 2025 | 60.12 | 65.53 | 56.52 | 58.1 | 1.97 Million |
03 Jan, 2025 | 54.0 | 55.81 | 53.31 | 54.61 | 103.81 Thousand |
02 Jan, 2025 | 53.2 | 53.89 | 52.6 | 53.49 | 56.32 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503