Vaswani Industries Limited (VASWANI.NS)

INR 48.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 55.19 58.0 47.15 48.89 665.32 Thousand
05 Aug, 2024 59.65 61.3 52.0 53.04 2.94 Million
02 Aug, 2024 47.4 56.23 47.0 56.23 2.3 Million
01 Aug, 2024 49.12 50.4 46.4 46.86 188.73 Thousand
31 Jul, 2024 48.5 50.7 48.07 49.11 318.52 Thousand
30 Jul, 2024 52.07 53.8 47.6 49.36 406.58 Thousand
29 Jul, 2024 54.5 55.5 51.25 51.83 254.19 Thousand
26 Jul, 2024 54.4 56.0 50.86 53.24 433.2 Thousand
25 Jul, 2024 50.25 55.15 50.25 53.66 1.07 Million
24 Jul, 2024 42.96 50.6 41.32 49.68 882.29 Thousand