Vaswani Industries Limited (VASWANI.NS)

INR 39.6

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 51.66 53.39 51.66 52.61 65.66 Thousand
15 Jan, 2025 54.35 55.25 48.9 51.04 140.06 Thousand
14 Jan, 2025 50.9 55.13 50.9 53.54 80.21 Thousand
13 Jan, 2025 50.55 57.44 50.55 50.88 224.1 Thousand
10 Jan, 2025 53.81 54.85 51.6 52.52 68.38 Thousand
09 Jan, 2025 59.9 59.9 52.5 54.84 195.92 Thousand
08 Jan, 2025 60.02 60.39 57.63 58.23 118.69 Thousand
07 Jan, 2025 58.1 64.25 57.14 60.13 552.36 Thousand
06 Jan, 2025 60.12 65.53 56.52 58.1 1.97 Million
03 Jan, 2025 54.0 55.81 53.31 54.61 103.81 Thousand