Vaswani Industries Limited (VASWANI.NS)

INR 48.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 43.77 44.48 41.0 42.17 146.67 Thousand
22 Jul, 2024 41.0 45.94 41.0 43.77 150.48 Thousand
19 Jul, 2024 46.5 48.4 42.05 42.47 284.38 Thousand
18 Jul, 2024 47.69 48.07 44.05 45.97 470.17 Thousand
16 Jul, 2024 49.39 51.84 45.3 47.69 1.5 Million
15 Jul, 2024 43.04 45.9 41.65 45.9 429.33 Thousand
12 Jul, 2024 37.65 39.44 37.65 38.25 143.67 Thousand
11 Jul, 2024 38.0 38.49 35.61 38.01 119.81 Thousand
10 Jul, 2024 35.55 37.5 35.55 37.16 59.63 Thousand
09 Jul, 2024 36.69 36.7 35.6 36.57 52.93 Thousand