INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 50.9 | 52.79 | 50.55 | 52.79 | 61 Thousand |
31 Dec, 2024 | 49.46 | 51.0 | 47.81 | 50.28 | 38.2 Thousand |
30 Dec, 2024 | 48.0 | 49.44 | 46.7 | 48.94 | 38.44 Thousand |
27 Dec, 2024 | 47.99 | 48.47 | 46.36 | 47.5 | 23.37 Thousand |
26 Dec, 2024 | 46.58 | 47.75 | 46.02 | 47.35 | 63.23 Thousand |
24 Dec, 2024 | 47.88 | 48.8 | 46.55 | 46.58 | 42.17 Thousand |
23 Dec, 2024 | 47.5 | 48.4 | 46.0 | 46.87 | 34.32 Thousand |
20 Dec, 2024 | 46.89 | 49.3 | 46.25 | 47.55 | 35.94 Thousand |
19 Dec, 2024 | 48.33 | 48.58 | 46.05 | 47.02 | 30.18 Thousand |
18 Dec, 2024 | 49.0 | 49.59 | 48.02 | 48.33 | 15.68 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503