INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 47.8 | 47.8 | 43.8 | 44.59 | 87.61 Thousand |
10 Feb, 2025 | 51.0 | 51.0 | 45.8 | 46.97 | 144.73 Thousand |
07 Feb, 2025 | 51.0 | 51.03 | 49.27 | 50.27 | 85.13 Thousand |
06 Feb, 2025 | 52.14 | 52.2 | 49.01 | 49.85 | 53.85 Thousand |
05 Feb, 2025 | 49.99 | 52.5 | 49.1 | 51.11 | 110.31 Thousand |
04 Feb, 2025 | 49.51 | 50.78 | 48.64 | 49.12 | 89.71 Thousand |
03 Feb, 2025 | 51.8 | 51.8 | 48.83 | 49.33 | 37.46 Thousand |
01 Feb, 2025 | 51.86 | 52.97 | 50.86 | 51.86 | 32.09 Thousand |
31 Jan, 2025 | 51.9 | 53.61 | 51.05 | 51.35 | 49.27 Thousand |
30 Jan, 2025 | 49.05 | 52.41 | 48.38 | 51.15 | 62.79 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503