Vascon Engineers Limited (VASCONEQ.NS)
INR 39.47
(-1.0%)
INR 39.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 76.2 | 76.8 | 73.2 | 74.95 | 2.16 Million |
| 07 Nov, 2023 | 81.1 | 81.5 | 74.2 | 75.65 | 3.43 Million |
| 06 Nov, 2023 | 82.5 | 83.7 | 80.5 | 81.3 | 2.41 Million |
| 03 Nov, 2023 | 80.3 | 84.5 | 79.0 | 82.05 | 3.89 Million |
| 02 Nov, 2023 | 78.5 | 80.95 | 78.5 | 79.8 | 1.98 Million |
| 01 Nov, 2023 | 77.6 | 78.85 | 77.05 | 77.8 | 1.08 Million |
| 31 Oct, 2023 | 79.0 | 79.6 | 76.9 | 77.15 | 1.28 Million |
| 30 Oct, 2023 | 76.6 | 80.8 | 76.0 | 78.25 | 3.01 Million |
| 27 Oct, 2023 | 74.2 | 77.8 | 74.1 | 76.25 | 3.08 Million |
| 26 Oct, 2023 | 71.35 | 74.7 | 68.6 | 73.35 | 3.88 Million |
CATO
5445
DSM
HSON
ECHO
000928