Vascon Engineers Limited (VASCONEQ.NS)

INR 39.47

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 77.3 77.65 75.85 76.5 1.07 Million
21 Nov, 2023 79.0 80.5 76.5 76.85 3.6 Million
20 Nov, 2023 75.35 76.3 74.25 74.7 1.18 Million
17 Nov, 2023 78.0 78.25 75.0 75.25 1.18 Million
16 Nov, 2023 77.0 81.0 77.0 77.7 2.05 Million
15 Nov, 2023 78.5 78.9 76.3 77.7 1.28 Million
13 Nov, 2023 76.4 78.9 75.55 77.6 1.63 Million
12 Nov, 2023 74.4 75.45 73.4 73.4 268.63 Thousand
10 Nov, 2023 75.05 76.35 73.1 73.4 1.25 Million
09 Nov, 2023 75.4 76.6 74.25 75.05 1.13 Million