Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 36.1 36.5 36.0 36.5 2600.00
20 Oct, 1997 37.0 37.0 36.25 36.4 900.00
17 Oct, 1997 36.3 36.5 36.3 36.5 900.00
16 Oct, 1997 36.05 38.0 36.0 36.5 10.7 Thousand
15 Oct, 1997 36.0 37.5 36.0 37.0 800.00
14 Oct, 1997 36.5 36.5 36.0 36.0 300.00
13 Oct, 1997 36.0 36.8 36.0 36.8 800.00
10 Oct, 1997 36.85 36.85 36.45 36.45 200.00
09 Oct, 1997 35.0 35.5 34.5 34.5 4900.00
01 Oct, 1997 34.5 35.0 34.5 35.0 900.00