Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 32.75 33.3 32.25 33.3 12.5 Thousand
04 Nov, 1997 32.25 34.3 32.0 33.1 5000.00
03 Nov, 1997 32.55 33.0 32.0 33.0 1700.00
30 Oct, 1997 33.0 33.5 33.0 33.5 400.00
29 Oct, 1997 32.5 32.5 32.45 32.45 400.00
28 Oct, 1997 32.7 33.5 32.25 32.35 5900.00
27 Oct, 1997 34.0 34.5 33.0 34.5 2400.00
24 Oct, 1997 34.0 35.0 34.0 34.5 3100.00
23 Oct, 1997 34.8 35.5 34.0 34.1 7000.00
22 Oct, 1997 36.25 36.6 35.0 35.0 7900.00