Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 30.5 31.0 29.1 29.1 600.00
12 Oct, 1998 31.5 31.5 30.0 30.9 300.00
09 Oct, 1998 29.4 29.4 29.4 29.4 100.00
07 Oct, 1998 29.5 29.5 29.35 29.5 400.00
06 Oct, 1998 30.6 30.6 29.1 29.1 2200.00
05 Oct, 1998 30.95 31.0 30.95 31.0 200.00
30 Sep, 1998 31.0 31.8 31.0 31.8 1600.00
29 Sep, 1998 31.05 32.0 30.5 31.05 4500.00
28 Sep, 1998 31.0 32.25 31.0 31.0 4100.00
25 Sep, 1998 31.0 32.0 31.0 32.0 1200.00