Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 33.0 33.5 31.4 31.4 2600.00
28 Oct, 1998 33.0 33.25 31.0 31.0 3000.00
27 Oct, 1998 31.0 32.0 30.5 32.0 600.00
26 Oct, 1998 29.5 31.1 29.5 31.1 500.00
23 Oct, 1998 29.0 29.0 29.0 29.0 100.00
22 Oct, 1998 28.05 28.05 28.0 28.0 400.00
20 Oct, 1998 29.8 29.8 29.8 29.8 100.00
19 Oct, 1998 29.25 29.25 29.25 29.25 200.00
16 Oct, 1998 29.25 30.25 29.25 30.25 300.00
15 Oct, 1998 29.25 29.25 29.25 29.25 100.00