Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 30.8 31.95 30.8 31.4 1000.00
31 Mar, 2000 32.0 32.0 30.5 31.0 1200.00
30 Mar, 2000 32.4 32.4 30.15 32.3 700.00
29 Mar, 2000 31.0 32.4 31.0 32.4 800.00
28 Mar, 2000 31.0 31.0 31.0 31.0 300.00
27 Mar, 2000 29.8 30.0 29.75 30.0 1000.00
24 Mar, 2000 30.0 30.5 30.0 30.5 700.00
23 Mar, 2000 29.9 30.4 29.9 30.4 800.00
22 Mar, 2000 30.0 30.0 30.0 30.0 100.00
21 Mar, 2000 30.0 30.45 29.25 30.0 5600.00