Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2000 | 28.75 | 31.5 | 28.75 | 31.5 | 800.00 |
| 18 Apr, 2000 | 29.0 | 29.9 | 29.0 | 29.9 | 500.00 |
| 17 Apr, 2000 | 30.1 | 30.1 | 30.1 | 30.1 | 100.00 |
| 13 Apr, 2000 | 30.0 | 30.0 | 28.0 | 28.0 | 300.00 |
| 11 Apr, 2000 | 30.0 | 31.95 | 30.0 | 31.95 | 5900.00 |
| 10 Apr, 2000 | 30.8 | 31.4 | 30.65 | 31.25 | 1900.00 |
| 07 Apr, 2000 | 30.0 | 31.25 | 30.0 | 31.25 | 1000.00 |
| 06 Apr, 2000 | 30.05 | 30.05 | 28.65 | 28.85 | 2300.00 |
| 05 Apr, 2000 | 30.15 | 30.5 | 30.15 | 30.5 | 300.00 |
| 04 Apr, 2000 | 29.0 | 31.0 | 29.0 | 29.85 | 8000.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC