Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 36.0 38.15 36.0 37.45 3064.00
08 Aug, 2002 38.2 39.0 37.05 37.55 1800.00
07 Aug, 2002 38.1 38.7 37.9 38.15 2135.00
06 Aug, 2002 36.7 37.75 36.7 37.75 1121.00
05 Aug, 2002 36.4 37.5 36.4 37.5 425.00
02 Aug, 2002 38.0 38.0 36.0 36.0 1830.00
01 Aug, 2002 37.5 38.6 37.0 37.0 5254.00
31 Jul, 2002 36.35 36.35 35.25 35.25 300.00
30 Jul, 2002 38.9 39.0 36.55 37.0 2175.00
29 Jul, 2002 35.2 37.25 35.2 36.5 4960.00