Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 40.0 40.0 38.6 39.5 2704.00
23 Aug, 2002 39.9 40.25 38.75 39.75 10.25 Thousand
22 Aug, 2002 39.85 40.25 39.8 39.85 2388.00
21 Aug, 2002 39.75 39.95 39.6 39.65 2840.00
20 Aug, 2002 39.65 40.3 39.65 39.8 2190.00
19 Aug, 2002 40.8 40.8 39.1 40.05 7295.00
16 Aug, 2002 39.4 40.5 39.25 40.45 11.46 Thousand
14 Aug, 2002 38.4 38.75 38.25 38.7 1950.00
13 Aug, 2002 39.0 40.0 37.3 38.0 2450.00
12 Aug, 2002 37.05 37.75 36.7 37.75 1150.00