Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 60.35 | 61.55 | 60.0 | 60.4 | 5843.00 |
| 01 Dec, 2023 | 61.9 | 61.9 | 60.2 | 60.35 | 2544.00 |
| 30 Nov, 2023 | 60.75 | 61.15 | 60.75 | 60.9 | 7293.00 |
| 29 Nov, 2023 | 59.9 | 60.7 | 59.9 | 60.7 | 4160.00 |
| 28 Nov, 2023 | 60.8 | 60.8 | 59.5 | 59.55 | 5500.00 |
| 24 Nov, 2023 | 61.0 | 61.0 | 60.0 | 60.0 | 5941.00 |
| 23 Nov, 2023 | 60.45 | 61.2 | 60.45 | 61.2 | 47.15 Thousand |
| 22 Nov, 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 10.04 Thousand |
| 21 Nov, 2023 | 61.6 | 62.9 | 61.6 | 62.9 | 65.32 Thousand |
| 20 Nov, 2023 | 64.7 | 64.7 | 62.85 | 62.85 | 39.1 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC