Vardhman Polytex Limited (VARDMNPOLY.NS)
INR 11.35
(3.75%)
INR 11.35
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.29 | 5.29 | 5.2 | 5.2 | 71.29 Thousand |
| 27 Sep, 2023 | 5.21 | 5.29 | 5.21 | 5.29 | 96.13 Thousand |
| 26 Sep, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 339.92 Thousand |
| 25 Sep, 2023 | 5.42 | 5.42 | 5.4 | 5.4 | 20.99 Thousand |
| 24 Sep, 2023 | 6.13 | 6.15 | 6.13 | 6.13 | 18.52 Thousand |
| 22 Sep, 2023 | 5.52 | 5.52 | 5.41 | 5.51 | 103.16 Thousand |
| 21 Sep, 2023 | 5.51 | 5.52 | 5.51 | 5.52 | 153.82 Thousand |
| 20 Sep, 2023 | 5.41 | 5.49 | 5.41 | 5.49 | 135.69 Thousand |
| 19 Sep, 2023 | 6.22 | 6.22 | 6.13 | 6.22 | 28.6 Thousand |
| 18 Sep, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 53.13 Thousand |
AGMR
7769
SUR
OLNCF
SOFCOM
GALLANTT