Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 1.75 | 1.85 | 1.75 | 1.85 | 1222.00 |
| 08 Nov, 2019 | 1.7 | 1.8 | 1.7 | 1.8 | 720.00 |
| 07 Nov, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 35.00 |
| 06 Nov, 2019 | 1.75 | 1.75 | 1.7 | 1.7 | 4305.00 |
| 05 Nov, 2019 | 1.8 | 1.85 | 1.75 | 1.75 | 4565.00 |
| 04 Nov, 2019 | 1.8 | 1.8 | 1.75 | 1.8 | 19.62 Thousand |
| 01 Nov, 2019 | 1.75 | 1.8 | 1.7 | 1.8 | 9283.00 |
| 31 Oct, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 3915.00 |
| 30 Oct, 2019 | 1.8 | 1.8 | 1.75 | 1.8 | 6502.00 |
| 29 Oct, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 8480.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC