Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 2.75 2.85 2.65 2.65 3903.00
09 Dec, 2019 2.7 2.9 2.7 2.75 3751.00
06 Dec, 2019 2.75 2.8 2.75 2.8 7765.00
05 Dec, 2019 2.85 3.0 2.85 2.85 11.89 Thousand
04 Dec, 2019 2.85 3.15 2.85 2.9 7847.00
03 Dec, 2019 2.95 3.05 2.85 3.0 6608.00
02 Dec, 2019 2.85 2.95 2.85 2.95 3807.00
29 Nov, 2019 2.85 2.85 2.85 2.85 10.82 Thousand
28 Nov, 2019 2.75 2.75 2.75 2.75 326.00
27 Nov, 2019 2.55 2.65 2.55 2.65 5367.00