Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 8.2 | 8.2 | 7.9 | 8.1 | 3969.00 |
| 23 Nov, 2020 | 7.85 | 8.25 | 7.7 | 7.95 | 9860.00 |
| 20 Nov, 2020 | 7.8 | 8.25 | 7.65 | 7.95 | 5779.00 |
| 19 Nov, 2020 | 7.8 | 8.2 | 7.6 | 8.1 | 11.88 Thousand |
| 18 Nov, 2020 | 8.1 | 8.2 | 7.6 | 7.9 | 15.48 Thousand |
| 17 Nov, 2020 | 8.55 | 8.55 | 7.6 | 8.1 | 18.26 Thousand |
| 14 Nov, 2020 | 8.0 | 8.15 | 7.8 | 8.15 | 402.00 |
| 13 Nov, 2020 | 8.1 | 8.45 | 7.5 | 8.15 | 9690.00 |
| 12 Nov, 2020 | 7.75 | 8.3 | 7.35 | 8.15 | 539.00 |
| 11 Nov, 2020 | 8.05 | 8.45 | 7.4 | 8.0 | 6051.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC