Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 8.8 | 10.0 | 8.4 | 9.65 | 49.99 Thousand |
| 08 Dec, 2020 | 8.9 | 8.9 | 8.3 | 8.4 | 13.01 Thousand |
| 07 Dec, 2020 | 8.45 | 9.0 | 7.3 | 8.35 | 66.67 Thousand |
| 04 Dec, 2020 | 8.4 | 8.4 | 7.9 | 8.2 | 19.1 Thousand |
| 03 Dec, 2020 | 8.15 | 8.45 | 7.9 | 8.15 | 17.43 Thousand |
| 02 Dec, 2020 | 8.45 | 8.5 | 7.8 | 8.1 | 19.33 Thousand |
| 01 Dec, 2020 | 7.45 | 8.6 | 7.45 | 7.95 | 28.37 Thousand |
| 27 Nov, 2020 | 7.9 | 7.95 | 7.2 | 7.85 | 32.72 Thousand |
| 26 Nov, 2020 | 7.9 | 8.1 | 7.7 | 8.0 | 4269.00 |
| 25 Nov, 2020 | 8.05 | 8.05 | 7.45 | 7.95 | 16.02 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC