Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 14.6 | 14.6 | 13.95 | 14.2 | 27.4 Thousand |
| 04 Feb, 2021 | 13.85 | 14.4 | 13.8 | 14.3 | 23.65 Thousand |
| 03 Feb, 2021 | 13.9 | 14.4 | 13.8 | 13.9 | 23.42 Thousand |
| 02 Feb, 2021 | 14.25 | 14.5 | 13.8 | 14.0 | 20.92 Thousand |
| 01 Feb, 2021 | 14.75 | 14.75 | 13.7 | 14.2 | 10.83 Thousand |
| 29 Jan, 2021 | 14.25 | 14.7 | 14.0 | 14.15 | 18.46 Thousand |
| 28 Jan, 2021 | 14.55 | 14.6 | 14.0 | 14.25 | 17.88 Thousand |
| 27 Jan, 2021 | 14.45 | 14.75 | 13.3 | 14.4 | 23.46 Thousand |
| 25 Jan, 2021 | 15.0 | 15.0 | 14.0 | 14.05 | 18.94 Thousand |
| 22 Jan, 2021 | 15.7 | 15.7 | 14.15 | 14.5 | 55.85 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC