Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 17.0 20.7 17.0 20.7 835.1 Thousand
18 Feb, 2021 15.5 17.85 15.5 17.25 886.49 Thousand
17 Feb, 2021 12.85 15.0 11.95 15.0 226.05 Thousand
16 Feb, 2021 12.85 13.0 12.5 12.5 28.82 Thousand
15 Feb, 2021 13.5 13.65 12.5 12.95 29 Thousand
12 Feb, 2021 13.8 13.95 13.6 13.75 5715.00
11 Feb, 2021 14.2 14.25 13.75 13.9 9413.00
10 Feb, 2021 13.35 14.2 13.35 13.95 19.79 Thousand
09 Feb, 2021 13.75 14.15 13.55 13.7 10.3 Thousand
08 Feb, 2021 14.6 14.6 13.2 13.75 42.95 Thousand