Vaishali Pharma Limited (VAISHALI.NS)
INR 14.19
(3.28%)
INR 14.19
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 19.27 | 19.6 | 18.18 | 18.35 | 1.96 Million |
| 30 Sep, 2024 | 19.56 | 19.78 | 19.2 | 19.27 | 838.56 Thousand |
| 27 Sep, 2024 | 19.5 | 19.79 | 19.46 | 19.57 | 589.62 Thousand |
| 26 Sep, 2024 | 19.75 | 19.75 | 19.22 | 19.4 | 671.12 Thousand |
| 25 Sep, 2024 | 20.18 | 20.19 | 19.6 | 19.65 | 764.1 Thousand |
| 24 Sep, 2024 | 19.5 | 20.72 | 19.31 | 20.11 | 3.08 Million |
| 23 Sep, 2024 | 19.3 | 20.55 | 19.3 | 19.47 | 2.41 Million |
| 20 Sep, 2024 | 19.3 | 19.5 | 19.0 | 19.29 | 630.79 Thousand |
| 19 Sep, 2024 | 19.61 | 19.79 | 18.6 | 19.23 | 2.6 Million |
| 18 Sep, 2024 | 19.97 | 20.0 | 19.5 | 19.61 | 2.22 Million |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF