Vaishali Pharma Limited (VAISHALI.NS)

INR 19.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 15.8 16.59 15.61 15.66 1.94 Million
12 Jul, 2024 15.7 16.0 15.4 15.64 1.55 Million
11 Jul, 2024 15.71 15.9 15.65 15.71 246.25 Thousand
10 Jul, 2024 15.67 16.04 15.59 15.64 1.29 Million
09 Jul, 2024 16.0 16.13 15.42 15.59 1.3 Million
08 Jul, 2024 16.28 16.4 16.0 16.09 357.56 Thousand
05 Jul, 2024 16.73 16.73 16.0 16.16 957.15 Thousand
04 Jul, 2024 15.44 17.45 15.4 16.86 7.5 Million
03 Jul, 2024 15.42 15.7 15.38 15.43 989.76 Thousand
02 Jul, 2024 15.74 15.99 15.41 15.5 796.24 Thousand