Vaishali Pharma Limited (VAISHALI.NS)
INR 14.19
(3.28%)
INR 14.19
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 19.7 | 20.44 | 19.27 | 19.9 | 2.86 Million |
| 16 Sep, 2024 | 20.79 | 21.0 | 19.25 | 19.79 | 3.36 Million |
| 15 Sep, 2024 | 207.9 | 209.98 | 207.9 | 208.5 | 4931.00 |
| 13 Sep, 2024 | 21.0 | 21.2 | 20.5 | 20.71 | 4.56 Million |
| 12 Sep, 2024 | 20.05 | 21.13 | 19.6 | 20.67 | 14.61 Million |
| 11 Sep, 2024 | 19.19 | 19.9 | 19.01 | 19.29 | 4.14 Million |
| 10 Sep, 2024 | 19.5 | 19.69 | 18.9 | 19.12 | 2.37 Million |
| 09 Sep, 2024 | 18.77 | 19.4 | 18.41 | 19.27 | 3.36 Million |
| 08 Sep, 2024 | 187.75 | 194.0 | 184.13 | 192.7 | 336.81 Thousand |
| 06 Sep, 2024 | 19.0 | 19.16 | 18.31 | 18.47 | 1.69 Million |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF