INR 12.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 17.49 | 17.83 | 17.49 | 17.82 | 10.81 Thousand |
31 Dec, 2024 | 17.15 | 17.49 | 17.15 | 17.49 | 37.2 Thousand |
30 Dec, 2024 | 17.4 | 17.4 | 17.15 | 17.15 | 11.18 Thousand |
27 Dec, 2024 | 18.0 | 18.0 | 17.5 | 17.5 | 35.65 Thousand |
26 Dec, 2024 | 17.64 | 17.65 | 17.28 | 17.65 | 57.6 Thousand |
24 Dec, 2024 | 18.0 | 18.0 | 17.64 | 17.64 | 41.7 Thousand |
23 Dec, 2024 | 18.3 | 18.3 | 18.0 | 18.0 | 5098.00 |
20 Dec, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 42.87 Thousand |
19 Dec, 2024 | 19.0 | 19.0 | 18.75 | 18.75 | 34.97 Thousand |
18 Dec, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 20.27 Thousand |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF