INR 12.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 15.02 | 15.2 | 14.26 | 14.29 | 257.85 Thousand |
15 Jan, 2025 | 14.37 | 15.08 | 13.71 | 15.02 | 423.47 Thousand |
14 Jan, 2025 | 14.37 | 15.06 | 14.37 | 14.37 | 563.04 Thousand |
13 Jan, 2025 | 15.2 | 15.2 | 15.13 | 15.13 | 106.73 Thousand |
10 Jan, 2025 | 16.1 | 16.1 | 15.93 | 15.93 | 89.02 Thousand |
09 Jan, 2025 | 16.52 | 16.52 | 16.26 | 16.26 | 162.62 Thousand |
08 Jan, 2025 | 16.59 | 16.92 | 16.59 | 16.6 | 565.65 Thousand |
07 Jan, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 84.11 Thousand |
06 Jan, 2025 | 17.5 | 17.5 | 17.28 | 17.28 | 21.1 Thousand |
03 Jan, 2025 | 18.0 | 18.0 | 17.64 | 17.64 | 10.52 Thousand |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF