INR 12.41
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 15.47 | 16.09 | 15.05 | 15.19 | 162.06 Thousand |
11 Feb, 2025 | 16.29 | 16.29 | 15.13 | 15.47 | 228.5 Thousand |
10 Feb, 2025 | 16.65 | 16.79 | 15.13 | 15.86 | 244.73 Thousand |
07 Feb, 2025 | 17.69 | 18.8 | 16.5 | 16.65 | 404.74 Thousand |
06 Feb, 2025 | 17.0 | 17.8 | 16.72 | 16.95 | 416.54 Thousand |
05 Feb, 2025 | 17.69 | 17.69 | 16.55 | 16.97 | 280.11 Thousand |
04 Feb, 2025 | 17.45 | 17.83 | 17.01 | 17.24 | 713.04 Thousand |
03 Feb, 2025 | 17.55 | 17.79 | 16.36 | 16.95 | 255.33 Thousand |
01 Feb, 2025 | 17.99 | 18.5 | 16.45 | 17.91 | 354.99 Thousand |
31 Jan, 2025 | 16.04 | 18.83 | 15.4 | 17.24 | 1.6 Million |
4303
AEGOF
ASIANENE
3303
RITES
CBWBF