Vaishali Pharma Limited (VAISHALI.NS)

INR 19.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19.14 20.24 18.71 19.46 27.54 Million
28 Aug, 2024 17.9 19.88 17.41 18.98 16.58 Million
27 Aug, 2024 17.35 17.81 17.02 17.35 3.48 Million
26 Aug, 2024 17.4 17.5 16.95 17.13 1.52 Million
25 Aug, 2024 174.0 175.0 169.5 171.34 152.08 Thousand
23 Aug, 2024 17.45 17.82 16.76 16.91 4.97 Million
22 Aug, 2024 16.18 17.65 16.16 17.21 7.02 Million
21 Aug, 2024 16.25 16.5 16.0 16.07 2.12 Million
20 Aug, 2024 16.4 16.59 16.2 16.29 1.53 Million
19 Aug, 2024 16.96 16.99 16.05 16.34 2.06 Million