Vaishali Pharma Limited (VAISHALI.NS)

INR 19.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 19.3 20.55 19.3 19.47 2.41 Million
20 Sep, 2024 19.3 19.5 19.0 19.29 630.79 Thousand
19 Sep, 2024 19.61 19.79 18.6 19.23 2.6 Million
18 Sep, 2024 19.97 20.0 19.5 19.61 2.22 Million
17 Sep, 2024 19.7 20.44 19.27 19.9 2.86 Million
16 Sep, 2024 20.79 21.0 19.25 19.79 3.36 Million
15 Sep, 2024 207.9 209.98 207.9 208.5 4931.00
13 Sep, 2024 21.0 21.2 20.5 20.71 4.56 Million
12 Sep, 2024 20.05 21.13 19.6 20.67 14.61 Million
11 Sep, 2024 19.19 19.9 19.01 19.29 4.14 Million