Vaishali Pharma Limited (VAISHALI.NS)

INR 19.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.4 19.4 18.99 19.22 889.4 Thousand
07 Oct, 2024 19.5 19.6 19.0 19.2 1.81 Million
04 Oct, 2024 18.9 19.2 18.57 18.92 1.42 Million
03 Oct, 2024 18.3 18.83 17.42 18.54 1.23 Million
01 Oct, 2024 19.27 19.6 18.18 18.35 1.96 Million
30 Sep, 2024 19.56 19.78 19.2 19.27 838.56 Thousand
27 Sep, 2024 19.5 19.79 19.46 19.57 589.62 Thousand
26 Sep, 2024 19.75 19.75 19.22 19.4 671.12 Thousand
25 Sep, 2024 20.18 20.19 19.6 19.65 764.1 Thousand
24 Sep, 2024 19.5 20.72 19.31 20.11 3.08 Million