UTKARSH SMALL FINANCE BANK ORD (BSE) (UTKARSHBNK)
INR 16.24
(-1.28%)
INR 16.24
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 51.75 | 54.95 | 50.9 | 53.3 | 15.14 Million |
| 04 Aug, 2023 | 50.85 | 51.4 | 50.0 | 50.75 | 3.99 Million |
| 03 Aug, 2023 | 50.4 | 51.2 | 49.5 | 50.4 | 3.79 Million |
| 02 Aug, 2023 | 51.2 | 51.6 | 48.8 | 49.85 | 6.58 Million |
| 01 Aug, 2023 | 51.65 | 51.9 | 50.6 | 51.1 | 4.2 Million |
| 31 Jul, 2023 | 52.0 | 52.6 | 51.0 | 51.45 | 7.67 Million |
| 28 Jul, 2023 | 48.95 | 51.65 | 48.6 | 51.25 | 14.5 Million |
| 27 Jul, 2023 | 49.95 | 50.45 | 48.0 | 48.15 | 8.76 Million |
| 26 Jul, 2023 | 52.0 | 52.2 | 49.9 | 50.1 | 8.82 Million |
| 25 Jul, 2023 | 52.5 | 53.85 | 48.75 | 51.2 | 31.53 Million |
UTTAMSUGAR
UYFINCORP
V2RETAIL
USHAMART
USK
UTIAMC