UTKARSH SMALL FINANCE BANK ORD (BSE) (UTKARSHBNK)
INR 16.24
(-1.28%)
INR 16.24
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 50.7 | 50.86 | 49.8 | 50.0 | 944.22 Thousand |
| 23 Aug, 2024 | 51.0 | 51.04 | 50.16 | 50.26 | 1.11 Million |
| 22 Aug, 2024 | 51.0 | 51.2 | 50.4 | 50.77 | 1.78 Million |
| 21 Aug, 2024 | 49.0 | 51.36 | 48.8 | 50.32 | 3.66 Million |
| 20 Aug, 2024 | 48.37 | 48.84 | 48.3 | 48.69 | 1.12 Million |
| 19 Aug, 2024 | 48.57 | 48.9 | 48.14 | 48.24 | 1.22 Million |
| 16 Aug, 2024 | 49.0 | 49.0 | 48.0 | 48.1 | 784.62 Thousand |
| 14 Aug, 2024 | 48.67 | 48.69 | 48.0 | 48.06 | 858.92 Thousand |
| 13 Aug, 2024 | 48.25 | 48.65 | 48.17 | 48.33 | 867.53 Thousand |
| 12 Aug, 2024 | 48.67 | 48.85 | 48.0 | 48.1 | 1.26 Million |
UTTAMSUGAR
UYFINCORP
V2RETAIL
USHAMART
USK
UTIAMC