UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 37.04 | 37.8 | 36.0 | 36.45 | 70.21 Thousand |
| 08 Aug, 2025 | 35.64 | 37.98 | 35.64 | 37.04 | 107.36 Thousand |
| 07 Aug, 2025 | 36.8 | 37.48 | 34.62 | 35.64 | 316.78 Thousand |
| 06 Aug, 2025 | 37.4 | 38.28 | 36.51 | 36.87 | 37.09 Thousand |
| 05 Aug, 2025 | 36.3 | 38.45 | 36.3 | 37.94 | 98.54 Thousand |
| 04 Aug, 2025 | 36.8 | 37.4 | 35.23 | 37.14 | 95.82 Thousand |
| 01 Aug, 2025 | 35.96 | 38.0 | 34.69 | 36.28 | 137.93 Thousand |
| 31 Jul, 2025 | 35.26 | 36.0 | 34.9 | 35.11 | 41.58 Thousand |
| 30 Jul, 2025 | 36.01 | 36.59 | 35.26 | 36.08 | 46 Thousand |
| 29 Jul, 2025 | 35.31 | 36.7 | 35.19 | 35.84 | 43.99 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART