UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 35.27
(-0.79%)
INR 35.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 41.5 | 42.49 | 40.62 | 41.44 | 190.86 Thousand |
| 19 Mar, 2025 | 42.05 | 43.71 | 41.1 | 41.4 | 129.49 Thousand |
| 18 Mar, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 288.64 Thousand |
| 17 Mar, 2025 | 37.94 | 43.85 | 35.5 | 41.62 | 523.41 Thousand |
| 13 Mar, 2025 | 40.3 | 40.79 | 35.5 | 36.56 | 359.96 Thousand |
| 12 Mar, 2025 | 40.08 | 41.0 | 39.11 | 40.34 | 107.69 Thousand |
| 11 Mar, 2025 | 40.5 | 41.1 | 39.56 | 40.08 | 70.24 Thousand |
| 10 Mar, 2025 | 42.0 | 42.3 | 39.8 | 40.01 | 70.42 Thousand |
| 07 Mar, 2025 | 42.0 | 42.65 | 41.02 | 41.41 | 82.6 Thousand |
| 06 Mar, 2025 | 41.2 | 43.0 | 40.56 | 41.06 | 101.54 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART