UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 30.39 | 30.79 | 30.0 | 30.09 | 68.15 Thousand |
| 06 Oct, 2025 | 31.3 | 31.3 | 30.24 | 30.52 | 63.67 Thousand |
| 03 Oct, 2025 | 31.34 | 31.58 | 30.14 | 30.75 | 72.13 Thousand |
| 02 Oct, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| 01 Oct, 2025 | 31.14 | 31.4 | 30.81 | 31.17 | 22.99 Thousand |
| 30 Sep, 2025 | 30.88 | 31.38 | 30.76 | 31.02 | 22.88 Thousand |
| 29 Sep, 2025 | 30.75 | 31.5 | 30.75 | 30.91 | 60.89 Thousand |
| 26 Sep, 2025 | 32.18 | 32.19 | 30.72 | 30.96 | 76.97 Thousand |
| 25 Sep, 2025 | 32.18 | 32.57 | 31.55 | 31.69 | 41.28 Thousand |
| 24 Sep, 2025 | 33.25 | 33.25 | 31.52 | 32.03 | 103.96 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART