UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 35.27
(-0.79%)
INR 35.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 35.6 | 36.48 | 35.4 | 35.66 | 52.82 Thousand |
| 16 Jul, 2025 | 35.5 | 36.54 | 35.5 | 35.9 | 35.91 Thousand |
| 15 Jul, 2025 | 36.0 | 36.87 | 35.99 | 36.15 | 36.65 Thousand |
| 14 Jul, 2025 | 36.5 | 36.5 | 35.0 | 35.48 | 44.34 Thousand |
| 11 Jul, 2025 | 35.1 | 36.0 | 35.01 | 35.74 | 57.98 Thousand |
| 10 Jul, 2025 | 36.46 | 36.84 | 34.31 | 34.75 | 328.24 Thousand |
| 09 Jul, 2025 | 35.51 | 37.0 | 35.51 | 36.5 | 24.25 Thousand |
| 08 Jul, 2025 | 37.7 | 37.7 | 35.36 | 36.23 | 81.64 Thousand |
| 07 Jul, 2025 | 36.9 | 38.09 | 36.0 | 36.8 | 51.21 Thousand |
| 04 Jul, 2025 | 37.72 | 38.72 | 36.9 | 37.0 | 111.15 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART