UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)

INR 24.89

(-4.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 59.98 60.0 57.41 57.65 244.37 Thousand
23 Aug, 2024 60.78 60.78 58.8 59.39 234.45 Thousand
22 Aug, 2024 60.33 60.99 59.35 59.64 299.4 Thousand
21 Aug, 2024 59.79 61.2 59.0 60.33 301.86 Thousand
20 Aug, 2024 58.11 63.77 58.11 60.14 1.09 Million
19 Aug, 2024 61.17 61.17 61.17 61.17 54.9 Thousand
16 Aug, 2024 64.39 64.39 64.39 64.39 50.15 Thousand
14 Aug, 2024 67.66 68.89 64.27 67.78 194.32 Thousand
13 Aug, 2024 68.95 70.0 66.5 67.66 158.99 Thousand
12 Aug, 2024 70.1 72.0 67.9 69.57 139.49 Thousand