UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 65.7 | 65.7 | 65.7 | 65.7 | 155.58 Thousand |
| 06 Sep, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 95.26 Thousand |
| 05 Sep, 2024 | 57.78 | 59.6 | 56.75 | 59.6 | 193.65 Thousand |
| 04 Sep, 2024 | 57.69 | 58.0 | 56.5 | 56.77 | 108.34 Thousand |
| 03 Sep, 2024 | 56.4 | 57.95 | 55.51 | 57.33 | 98.73 Thousand |
| 02 Sep, 2024 | 58.0 | 58.0 | 55.35 | 55.93 | 163.44 Thousand |
| 30 Aug, 2024 | 58.7 | 58.85 | 57.0 | 57.56 | 174.79 Thousand |
| 29 Aug, 2024 | 58.25 | 59.98 | 57.51 | 57.9 | 105.57 Thousand |
| 28 Aug, 2024 | 59.52 | 60.99 | 58.3 | 59.09 | 141.03 Thousand |
| 27 Aug, 2024 | 57.65 | 60.0 | 56.55 | 59.81 | 155.53 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART