INR 33.99
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 12.23 Thousand |
16 Sep, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 42.52 Thousand |
13 Sep, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 13.75 Thousand |
12 Sep, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 11.78 Thousand |
11 Sep, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 30.88 Thousand |
10 Sep, 2024 | 68.98 | 68.98 | 66.0 | 68.8 | 710.38 Thousand |
09 Sep, 2024 | 65.7 | 65.7 | 65.7 | 65.7 | 155.58 Thousand |
06 Sep, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 95.26 Thousand |
05 Sep, 2024 | 57.78 | 59.6 | 56.75 | 59.6 | 193.65 Thousand |
04 Sep, 2024 | 57.69 | 58.0 | 56.5 | 56.77 | 108.34 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART