UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 33.93
(-1.88%)
INR 33.93
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 57.15 | 57.16 | 56.81 | 57.15 | 27.49 Thousand |
| 14 Oct, 2024 | 56.81 | 56.81 | 56.5 | 56.81 | 26.04 Thousand |
| 11 Oct, 2024 | 57.0 | 57.7 | 57.0 | 57.0 | 26.32 Thousand |
| 10 Oct, 2024 | 57.8 | 57.94 | 57.8 | 57.8 | 13.02 Thousand |
| 09 Oct, 2024 | 56.81 | 56.81 | 56.2 | 56.81 | 12.49 Thousand |
| 08 Oct, 2024 | 55.7 | 55.7 | 55.51 | 55.7 | 26.23 Thousand |
| 07 Oct, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 20.5 Thousand |
| 04 Oct, 2024 | 58.0 | 58.0 | 57.81 | 57.81 | 11.54 Thousand |
| 03 Oct, 2024 | 58.8 | 59.0 | 58.11 | 58.8 | 41.99 Thousand |
| 01 Oct, 2024 | 58.63 | 58.63 | 57.49 | 58.63 | 35.29 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART