UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 49.2 | 49.99 | 48.65 | 49.77 | 51.35 Thousand |
| 30 Jan, 2025 | 51.0 | 51.25 | 48.12 | 48.5 | 82.66 Thousand |
| 29 Jan, 2025 | 49.31 | 50.86 | 49.31 | 49.99 | 71.94 Thousand |
| 28 Jan, 2025 | 49.9 | 49.95 | 48.01 | 48.34 | 66.97 Thousand |
| 27 Jan, 2025 | 49.06 | 49.39 | 47.98 | 48.06 | 87.58 Thousand |
| 24 Jan, 2025 | 49.27 | 50.83 | 49.01 | 49.22 | 68.61 Thousand |
| 23 Jan, 2025 | 52.81 | 52.95 | 49.11 | 49.97 | 56.63 Thousand |
| 22 Jan, 2025 | 51.0 | 51.95 | 49.2 | 51.28 | 71.63 Thousand |
| 21 Jan, 2025 | 52.11 | 53.44 | 51.0 | 51.16 | 67.25 Thousand |
| 20 Jan, 2025 | 52.29 | 53.14 | 51.8 | 52.17 | 54.45 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART